STON (Stonemor) historical data
STOCKDelisted
| Symbol | STON-DELISTED |
|---|---|
| Name | Stonemor |
| History | 2004-09-15 to 2022-11-03 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STON last closed at $3.53 on 2022-11-03, +36.8% over the past year and -48.2% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2020-05-06.
| Last close | $3.53 (2022-11-03) |
|---|---|
| 1-year change | +36.8% |
| 5-year change | -48.2% |
| Annualized since 2004-09-15 | -9.5% |
| 52-week range | $2.21 – $3.53 |
| Deepest drawdown | -98.5% (2020-05-06) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 4,568 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STON-DELISTED").history(start="2004-09-15", interval="1d")
df.tail()