STOR (Store Capital Corporation) historical data
STOCKDelisted
| Symbol | STOR-DELISTED |
|---|---|
| Name | Store Capital Corporation |
| History | 2014-11-18 to 2023-02-02 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STOR last closed at $32.23 on 2023-02-02, +1.5% over the past year and +35.9% over five years. Its deepest fall from a prior high in this history was -64.3%, reached on 2020-04-03.
| Last close | $32.23 (2023-02-02) |
|---|---|
| 1-year change | +1.5% |
| 5-year change | +35.9% |
| Annualized since 2014-11-18 | +6.3% |
| 52-week range | $24.79 – $32.25 |
| Deepest drawdown | -64.3% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $85.1m |
| Daily bars in history | 2,066 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STOR-DELISTED").history(start="2014-11-18", interval="1d")
df.tail()