STRA (Strategic Education Inc.) historical data
STOCKListed1-minute bars
| Symbol | STRA |
|---|---|
| Name | Strategic Education Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 1996-07-25 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STRA last closed at $82.39 on 2026-10-09, +6.9% over the past year and +33.3% over five years. Its deepest fall from a prior high in this history was -87.0%, reached on 2014-02-19.
| Last close | $82.39 (2026-10-09) |
|---|---|
| 1-year change | +6.9% |
| 5-year change | +33.3% |
| Annualized since 2000-01-04 | +6.4% |
| 52-week range | $71.12 – $86.98 |
| Deepest drawdown | -87.0% (2014-02-19) |
| Avg. daily dollar volume (3 months) | $24.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 290 |
|---|---|
| Shares held | 22,031,654 ($1.7bn reported value) |
| Quarter flows | 45 new, 106 added, 106 trimmed, 43 exited; +146,399 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STRA") on the look-back bundles. Top holders of STRA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STRA").history(start="2000-01-04", interval="1d")
df.tail()