STRC (Strategy Inc) historical data
STOCKListed1-minute bars
| Symbol | STRC |
|---|---|
| Name | Strategy Inc |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-07-30 |
| History | 2025-07-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STRC last closed at $99.66 on 2026-10-09, +14.0% over the past year. Its deepest fall from a prior high in this history was -24.3%, reached on 2026-06-26.
| Last close | $99.66 (2026-10-09) |
|---|---|
| 1-year change | +14.0% |
| Annualized since 2025-07-30 | +17.4% |
| 52-week range | $71.82 – $99.66 |
| Deepest drawdown | -24.3% (2026-06-26) |
| Avg. daily dollar volume (3 months) | $132.6m |
| Daily bars in history | 301 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STRC").history(start="2025-07-30", interval="1d")
df.tail()