STRF (MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | STRF |
|---|---|
| Name | MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-03-20 |
| History | 2025-03-26 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STRF last closed at $103.21 on 2026-10-09, -1.3% over the past year. Its deepest fall from a prior high in this history was -26.5%, reached on 2026-06-26.
| Last close | $103.21 (2026-10-09) |
|---|---|
| 1-year change | -1.3% |
| Annualized since 2025-03-26 | +17.8% |
| 52-week range | $82.35 – $104.58 |
| Deepest drawdown | -26.5% (2026-06-26) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 387 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STRF").history(start="2025-03-26", interval="1d")
df.tail()