STRK (Strategy Inc) historical data
STOCKListed1-minute bars
| Symbol | STRK |
|---|---|
| Name | Strategy Inc |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-02-03 |
| History | 2025-02-06 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STRK last closed at $76.20 on 2026-10-09, -10.1% over the past year. Its deepest fall from a prior high in this history was -54.6%, reached on 2026-06-25.
| Last close | $76.20 (2026-10-09) |
|---|---|
| 1-year change | -10.1% |
| Annualized since 2025-02-06 | +2.4% |
| 52-week range | $50.35 – $84.74 |
| Deepest drawdown | -54.6% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 420 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STRK").history(start="2025-02-06", interval="1d")
df.tail()