STRL (Sterling Infrastructure Inc.) historical data
STOCKListed1-minute bars
| Symbol | STRL |
|---|---|
| Name | Sterling Infrastructure Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 1991-07-12 |
| History | 2006-01-23 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STRL last closed at $513.00 on 2026-10-09, +44.3% over the past year and +2095.1% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2015-03-05.
| Last close | $513.00 (2026-10-09) |
|---|---|
| 1-year change | +44.3% |
| 5-year change | +2095.1% |
| Annualized since 2006-01-23 | +17.9% |
| 52-week range | $283.57 – $993.74 |
| Deepest drawdown | -92.5% (2015-03-05) |
| Avg. daily dollar volume (3 months) | $357.1m |
| Daily bars in history | 5,211 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 882 |
|---|---|
| Shares held | 26,320,880 ($22.0bn reported value) |
| Quarter flows | 239 new, 212 added, 369 trimmed, 63 exited; -1,760,162 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STRL") on the look-back bundles. Top holders of STRL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STRL").history(start="2006-01-23", interval="1d")
df.tail()