STRO (Sutro Biopharma Inc.) historical data
STOCKListed1-minute bars
| Symbol | STRO |
|---|---|
| Name | Sutro Biopharma Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-09-27 |
| History | 2018-09-28 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STRO last closed at $14.27 on 2026-10-09, +66.9% over the past year and -92.3% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2025-04-17.
| Last close | $14.27 (2026-10-09) |
|---|---|
| 1-year change | +66.9% |
| 5-year change | -92.3% |
| Annualized since 2018-09-28 | -25.4% |
| 52-week range | $7.30 – $40.91 |
| Deepest drawdown | -98.1% (2025-04-17) |
| Avg. daily dollar volume (3 months) | $5.7m |
| Daily bars in history | 2,017 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STRO").history(start="2018-09-28", interval="1d")
df.tail()