STRS historical data
STOCKDelisted
| Symbol | STRS-DELISTED |
|---|---|
| History | 2002-02-06 to 2026-08-14 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STRS last closed at $19.18 on 2026-08-14, +15.9% over the past year and -34.2% over five years. Its deepest fall from a prior high in this history was -87.6%, reached on 2009-03-09.
| Last close | $19.18 (2026-08-14) |
|---|---|
| 1-year change | +15.9% |
| 5-year change | -34.2% |
| Annualized since 2002-02-06 | +3.2% |
| 52-week range | $16.55 – $32.34 |
| Deepest drawdown | -87.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 5,677 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 54 |
|---|---|
| Shares held | 3,916,759 ($112.6m reported value) |
| Quarter flows | 13 new, 12 added, 17 trimmed, 23 exited; -271,510 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STRS") on the look-back bundles. Top holders of STRS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STRS-DELISTED").history(start="2002-02-06", interval="1d")
df.tail()