STRT (Strattec Security Corporation) historical data
STOCKListed1-minute bars
| Symbol | STRT |
|---|---|
| Name | Strattec Security Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 1995-02-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STRT last closed at $63.73 on 2026-10-09, -5.8% over the past year and +65.3% over five years. Its deepest fall from a prior high in this history was -90.5%, reached on 2009-03-13.
| Last close | $63.73 (2026-10-09) |
|---|---|
| 1-year change | -5.8% |
| 5-year change | +65.3% |
| Annualized since 2000-01-04 | +2.8% |
| 52-week range | $61.36 – $90.91 |
| Deepest drawdown | -90.5% (2009-03-13) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 6,583 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 122 |
|---|---|
| Shares held | 3,676,080 ($298.6m reported value) |
| Quarter flows | 15 new, 55 added, 37 trimmed, 25 exited; +138,572 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STRT") on the look-back bundles. Top holders of STRT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STRT").history(start="2000-01-04", interval="1d")
df.tail()