STRW (Strawberry Fields REIT Inc.) historical data
STOCKListed1-minute bars
| Symbol | STRW |
|---|---|
| Name | Strawberry Fields REIT Inc. |
| Exchange | AMEX |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 2023-02-22 |
| History | 2022-09-21 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STRW last closed at $12.93 on 2026-10-09, +14.2% over the past year. Its deepest fall from a prior high in this history was -47.4%, reached on 2023-04-06.
| Last close | $12.93 (2026-10-09) |
|---|---|
| 1-year change | +14.2% |
| Annualized since 2022-09-21 | +9.5% |
| 52-week range | $10.74 – $14.44 |
| Deepest drawdown | -47.4% (2023-04-06) |
| Avg. daily dollar volume (3 months) | $604,389 |
| Daily bars in history | 944 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STRW").history(start="2022-09-21", interval="1d")
df.tail()