STS (Supreme Industries) historical data
STOCKDelisted
| Symbol | STS-DELISTED |
|---|---|
| Name | Supreme Industries |
| History | 2000-01-03 to 2017-09-26 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STS last closed at $21.00 on 2017-09-26, +15.1% over the past year and +460.0% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2008-12-15.
| Last close | $21.00 (2017-09-26) |
|---|---|
| 1-year change | +15.1% |
| 5-year change | +460.0% |
| Annualized since 2000-01-03 | +7.1% |
| 52-week range | $11.07 – $21.48 |
| Deepest drawdown | -92.8% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $4.0m |
| Daily bars in history | 4,309 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()