STSI (Star Scientific Inc) historical data
STOCKDelisted
| Symbol | STSI-DELISTED |
|---|---|
| Name | Star Scientific Inc |
| History | 2000-01-03 to 2014-06-03 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STSI last closed at $0.58 on 2014-06-03, -61.8% over the past year and -88.6% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2009-12-15.
| Last close | $0.58 (2014-06-03) |
|---|---|
| 1-year change | -61.8% |
| 5-year change | -88.6% |
| Annualized since 2000-01-03 | -16.4% |
| 52-week range | $0.55 – $2.30 |
| Deepest drawdown | -93.2% (2009-12-15) |
| Avg. daily dollar volume (3 months) | $822,068 |
| Daily bars in history | 3,626 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STSI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()