STT (State Street Corporation) historical data
STOCKListed1-minute bars
| Symbol | STT |
|---|---|
| Name | State Street Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STT last closed at $174.96 on 2026-10-09, +52.8% over the past year and +124.5% over five years. Its deepest fall from a prior high in this history was -82.3%, reached on 2009-01-20.
| Last close | $174.96 (2026-10-09) |
|---|---|
| 1-year change | +52.8% |
| 5-year change | +124.5% |
| Annualized since 2000-01-04 | +8.5% |
| 52-week range | $108.43 – $193.24 |
| Deepest drawdown | -82.3% (2009-01-20) |
| Avg. daily dollar volume (3 months) | $349.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,254 |
|---|---|
| Shares held | 251,439,056 ($42.5bn reported value) |
| Quarter flows | 203 new, 414 added, 429 trimmed, 89 exited; -3,450,797 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STT") on the look-back bundles. Top holders of STT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STT").history(start="2000-01-04", interval="1d")
df.tail()