STVN (Stevanato Group S.p.A.) historical data
STOCKListed1-minute bars
| Symbol | STVN |
|---|---|
| Name | Stevanato Group S.p.A. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2021-07-16 |
| History | 2021-07-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STVN last closed at $19.40 on 2026-10-09, -20.1% over the past year and -18.1% over five years. Its deepest fall from a prior high in this history was -61.9%, reached on 2026-03-27.
| Last close | $19.40 (2026-10-09) |
|---|---|
| 1-year change | -20.1% |
| 5-year change | -18.1% |
| Annualized since 2021-07-19 | +0.1% |
| 52-week range | $13.38 – $27.51 |
| Deepest drawdown | -61.9% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 1,313 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STVN").history(start="2021-07-19", interval="1d")
df.tail()