STX (Seagate Technology Holdings plc) historical data
STOCKListed1-minute bars
| Symbol | STX |
|---|---|
| Name | Seagate Technology Holdings plc |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2002-12-11 |
| History | 2002-12-12 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STX last closed at $783.00 on 2026-10-09, +255.3% over the past year and +1028.9% over five years. Its deepest fall from a prior high in this history was -89.1%, reached on 2009-01-23.
| Last close | $783.00 (2026-10-09) |
|---|---|
| 1-year change | +255.3% |
| 5-year change | +1028.9% |
| Annualized since 2002-12-12 | +22.8% |
| 52-week range | $210.39 – $1,092 |
| Deepest drawdown | -89.1% (2009-01-23) |
| Avg. daily dollar volume (3 months) | $3.9bn |
| Daily bars in history | 5,993 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STX").history(start="2002-12-12", interval="1d")
df.tail()