STXB (Spirit Of Texas Bancshares) historical data
STOCKDelisted
| Symbol | STXB-DELISTED |
|---|---|
| Name | Spirit Of Texas Bancshares |
| History | 2018-05-04 to 2022-04-08 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STXB last closed at $25.55 on 2022-04-08, +11.8% over the past year. Its deepest fall from a prior high in this history was -61.3%, reached on 2020-04-01.
| Last close | $25.55 (2022-04-08) |
|---|---|
| 1-year change | +11.8% |
| Annualized since 2018-05-04 | +4.1% |
| 52-week range | $21.64 – $31.37 |
| Deepest drawdown | -61.3% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 991 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("STXB-DELISTED").history(start="2018-05-04", interval="1d")
df.tail()