STZ (Constellation Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | STZ |
|---|---|
| Name | Constellation Brands Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
| IPO date | 1992-03-17 |
| History | 2000-09-21 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
STZ last closed at $122.64 on 2026-10-09, -11.7% over the past year and -38.7% over five years. Its deepest fall from a prior high in this history was -65.0%, reached on 2008-11-12.
| Last close | $122.64 (2026-10-09) |
|---|---|
| 1-year change | -11.7% |
| 5-year change | -38.7% |
| Annualized since 2000-09-21 | +12.4% |
| 52-week range | $112.77 – $164.28 |
| Deepest drawdown | -65.0% (2008-11-12) |
| Avg. daily dollar volume (3 months) | $269.6m |
| Daily bars in history | 6,550 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,029 |
|---|---|
| Shares held | 144,756,977 ($20.1bn reported value) |
| Quarter flows | 113 new, 297 added, 451 trimmed, 132 exited; +1,333,394 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("STZ") on the look-back bundles. Top holders of STZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("STZ").history(start="2000-09-21", interval="1d")
df.tail()