SU (Suncor Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | SU |
|---|---|
| Name | Suncor Energy Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SU last closed at $72.23 on 2026-10-09, +84.5% over the past year and +289.6% over five years. Its deepest fall from a prior high in this history was -80.7%, reached on 2020-03-18.
| Last close | $72.23 (2026-10-09) |
|---|---|
| 1-year change | +84.5% |
| 5-year change | +289.6% |
| Annualized since 2000-01-04 | +12.9% |
| 52-week range | $37.02 – $72.23 |
| Deepest drawdown | -80.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $277.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 750 |
|---|---|
| Shares held | 795,016,597 ($43.2bn reported value) |
| Quarter flows | 84 new, 280 added, 254 trimmed, 85 exited; -43,051,296 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SU") on the look-back bundles. Top holders of SU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SU").history(start="2000-01-04", interval="1d")
df.tail()