SUAC (ShoulderUp Technology Acquisition Corp.) historical data
STOCKListed
| Symbol | SUAC |
|---|---|
| Name | ShoulderUp Technology Acquisition Corp. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-01-12 |
| History | 2022-01-10 to 2025-06-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUAC last closed at $17.05 on 2025-06-20, +59.3% over the past year. Its deepest fall from a prior high in this history was -81.6%, reached on 2024-07-23.
| Last close | $17.05 (2025-06-20) |
|---|---|
| 1-year change | +59.3% |
| Annualized since 2022-01-10 | +17.5% |
| 52-week range | $2.03 – $17.05 |
| Deepest drawdown | -81.6% (2024-07-23) |
| Avg. daily dollar volume (3 months) | $40,907 |
| Daily bars in history | 312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SUAC").history(start="2022-01-10", interval="1d")
df.tail()