SUBK (Suffolk Bancorp) historical data
STOCKDelisted
| Symbol | SUBK-DELISTED |
|---|---|
| Name | Suffolk Bancorp |
| History | 2000-01-03 to 2015-12-17 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUBK last closed at $27.32 on 2015-12-17, +24.8% over the past year and +6.9% over five years. Its deepest fall from a prior high in this history was -86.4%, reached on 2011-10-07.
| Last close | $27.32 (2015-12-17) |
|---|---|
| 1-year change | +24.8% |
| 5-year change | +6.9% |
| Annualized since 2000-01-03 | +0.3% |
| 52-week range | $21.01 – $31.22 |
| Deepest drawdown | -86.4% (2011-10-07) |
| Avg. daily dollar volume (3 months) | $604,982 |
| Daily bars in history | 3,980 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SUBK-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()