SUG (Southern Union Company Common S) historical data
STOCKDelisted
| Symbol | SUG-DELISTED |
|---|---|
| Name | Southern Union Company Common S |
| History | 2000-01-03 to 2012-03-26 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUG last closed at $41.22 on 2012-03-26, +44.1% over the past year and +37.8% over five years. Its deepest fall from a prior high in this history was -67.3%, reached on 2008-11-20.
| Last close | $41.22 (2012-03-26) |
|---|---|
| 1-year change | +44.1% |
| 5-year change | +37.8% |
| Annualized since 2000-01-03 | +6.8% |
| 52-week range | $27.43 – $44.40 |
| Deepest drawdown | -67.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $69.8m |
| Daily bars in history | 3,077 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SUG-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()