SUI.A historical data
STOCKDelisted
| Symbol | SUI.A-DELISTED |
|---|---|
| History | 2012-11-15 to 2017-11-13 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUI.A last closed at $25.20 on 2017-11-13, -1.9% over the past year. Its deepest fall from a prior high in this history was -11.4%, reached on 2014-01-07.
| Last close | $25.20 (2017-11-13) |
|---|---|
| 1-year change | -1.9% |
| Annualized since 2012-11-15 | +0.2% |
| 52-week range | $25.10 – $26.50 |
| Deepest drawdown | -11.4% (2014-01-07) |
| Avg. daily dollar volume (3 months) | $270,833 |
| Daily bars in history | 1,102 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SUI.A-DELISTED").history(start="2012-11-15", interval="1d")
df.tail()