SUIG (SUI Group Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | SUIG |
|---|---|
| Name | SUI Group Holdings Limited |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2009-05-27 |
| History | 2009-05-27 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUIG last closed at $1.40 on 2026-10-09, -65.9% over the past year and -84.3% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2018-10-31.
| Last close | $1.40 (2026-10-09) |
|---|---|
| 1-year change | -65.9% |
| 5-year change | -84.3% |
| Annualized since 2009-05-27 | -17.7% |
| 52-week range | $0.81 – $4.10 |
| Deepest drawdown | -99.8% (2018-10-31) |
| Avg. daily dollar volume (3 months) | $838,249 |
| Daily bars in history | 1,612 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SUIG").history(start="2009-05-27", interval="1d")
df.tail()