SUJA (Suja Life Inc.) historical data
STOCKListed1-minute bars
| Symbol | SUJA |
|---|---|
| Name | Suja Life Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
| IPO date | 2026-05-07 |
| History | 2026-05-07 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUJA last closed at $10.86 on 2026-10-09. Its deepest fall from a prior high in this history was -67.1%, reached on 2026-08-12.
| Last close | $10.86 (2026-10-09) |
|---|---|
| 52-week range | $5.87 – $17.85 |
| Deepest drawdown | -67.1% (2026-08-12) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 107 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SUJA").history(start="2026-05-07", interval="1d")
df.tail()