SUMR (Summer Infant) historical data
STOCKDelisted
| Symbol | SUMR-DELISTED |
|---|---|
| Name | Summer Infant |
| History | 2007-03-07 to 2022-06-21 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUMR last closed at $11.99 on 2022-06-21, -2.4% over the past year and +577.4% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2019-12-24.
| Last close | $11.99 (2022-06-21) |
|---|---|
| 1-year change | -2.4% |
| 5-year change | +577.4% |
| Annualized since 2007-03-07 | +5.5% |
| 52-week range | $7.05 – $14.14 |
| Deepest drawdown | -97.8% (2019-12-24) |
| Avg. daily dollar volume (3 months) | $131,275 |
| Daily bars in history | 3,834 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SUMR-DELISTED").history(start="2007-03-07", interval="1d")
df.tail()