SUN (Sunoco LP) historical data
STOCKListed1-minute bars
| Symbol | SUN |
|---|---|
| Name | Sunoco LP |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 2012-09-25 |
| History | 2012-09-21 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUN last closed at $75.60 on 2026-10-09, +64.4% over the past year and +175.0% over five years. Its deepest fall from a prior high in this history was -65.5%, reached on 2020-03-18.
| Last close | $75.60 (2026-10-09) |
|---|---|
| 1-year change | +64.4% |
| 5-year change | +175.0% |
| Annualized since 2012-09-21 | +18.0% |
| 52-week range | $45.99 – $79.97 |
| Deepest drawdown | -65.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $40.6m |
| Daily bars in history | 3,531 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 302 |
|---|---|
| Shares held | 66,552,829 ($4.5bn reported value) |
| Quarter flows | 36 new, 78 added, 83 trimmed, 28 exited; -707,885 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SUN") on the look-back bundles. Top holders of SUN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SUN").history(start="2012-09-21", interval="1d")
df.tail()