SUNB (Sunbelt Rentals Holdings Inc) historical data
STOCKListed1-minute bars
| Symbol | SUNB |
|---|---|
| Name | Sunbelt Rentals Holdings Inc |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 2026-03-02 |
| History | 2026-04-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUNB last closed at $75.17 on 2026-10-09. Its deepest fall from a prior high in this history was -22.5%, reached on 2026-09-03.
| Last close | $75.17 (2026-10-09) |
|---|---|
| 52-week range | $65.72 – $84.83 |
| Deepest drawdown | -22.5% (2026-09-03) |
| Avg. daily dollar volume (3 months) | $329.7m |
| Daily bars in history | 117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 494 |
|---|---|
| Shares held | 329,072,908 ($24.4bn reported value) |
| Quarter flows | 149 new, 163 added, 137 trimmed, 64 exited; +25,351,606 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SUNB") on the look-back bundles. Top holders of SUNB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SUNB").history(start="2026-04-23", interval="1d")
df.tail()