SUNC (SunocoCorp LLC) historical data
STOCKListed1-minute bars
| Symbol | SUNC |
|---|---|
| Name | SunocoCorp LLC |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2025-11-06 |
| History | 2026-04-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUNC last closed at $74.85 on 2026-10-09. Its deepest fall from a prior high in this history was -13.8%, reached on 2026-10-05.
| Last close | $74.85 (2026-10-09) |
|---|---|
| 52-week range | $60.94 – $82.38 |
| Deepest drawdown | -13.8% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $39.4m |
| Daily bars in history | 117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 174 |
|---|---|
| Shares held | 40,803,978 ($2.8bn reported value) |
| Quarter flows | 42 new, 60 added, 53 trimmed, 27 exited; +2,792,052 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SUNC") on the look-back bundles. Top holders of SUNC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SUNC").history(start="2026-04-23", interval="1d")
df.tail()