SUNE (SUNation Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | SUNE |
|---|---|
| Name | SUNation Energy Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 1981-11-18 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUNE last closed at $2.28 on 2026-10-09, +40.7% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-02-03.
| Last close | $2.28 (2026-10-09) |
|---|---|
| 1-year change | +40.7% |
| 5-year change | -100.0% |
| Annualized since 2007-05-17 | -56.7% |
| 52-week range | $0.78 – $5.88 |
| Deepest drawdown | -100.0% (2026-02-03) |
| Avg. daily dollar volume (3 months) | $11.2m |
| Daily bars in history | 4,877 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SUNE").history(start="2007-05-17", interval="1d")
df.tail()