SUNS (Solar Senior Capital Ltd.) historical data
STOCKDelisted
| Symbol | SUNS-DELISTED |
|---|---|
| Name | Solar Senior Capital Ltd. |
| History | 2011-02-25 to 2022-03-31 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUNS last closed at $14.11 on 2022-03-31, -4.0% over the past year and -21.5% over five years. Its deepest fall from a prior high in this history was -63.9%, reached on 2020-03-23.
| Last close | $14.11 (2022-03-31) |
|---|---|
| 1-year change | -4.0% |
| 5-year change | -21.5% |
| Annualized since 2011-02-25 | -2.9% |
| 52-week range | $13.42 – $16.29 |
| Deepest drawdown | -63.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $440,437 |
| Daily bars in history | 2,794 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SUNS-DELISTED").history(start="2011-02-25", interval="1d")
df.tail()