SUPV (Grupo Supervielle S.A.) historical data
STOCKListed1-minute bars
| Symbol | SUPV |
|---|---|
| Name | Grupo Supervielle S.A. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2016-05-19 |
| History | 2016-05-20 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUPV last closed at $7.13 on 2026-10-09, +12.5% over the past year and +229.8% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2022-07-20.
| Last close | $7.13 (2026-10-09) |
|---|---|
| 1-year change | +12.5% |
| 5-year change | +229.8% |
| Annualized since 2016-05-20 | -3.6% |
| 52-week range | $5.72 – $12.86 |
| Deepest drawdown | -96.0% (2022-07-20) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 2,611 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 44 |
|---|---|
| Shares held | 12,652,273 ($122.3m reported value) |
| Quarter flows | 7 new, 12 added, 14 trimmed, 9 exited; -1,930,744 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SUPV") on the look-back bundles. Top holders of SUPV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SUPV").history(start="2016-05-20", interval="1d")
df.tail()