SUPX (Supertex) historical data
STOCKDelisted
| Symbol | SUPX-DELISTED |
|---|---|
| Name | Supertex |
| History | 2000-01-03 to 2014-04-01 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUPX last closed at $33.00 on 2014-04-01, +57.0% over the past year and +38.4% over five years. Its deepest fall from a prior high in this history was -82.6%, reached on 2002-10-09.
| Last close | $33.00 (2014-04-01) |
|---|---|
| 1-year change | +57.0% |
| 5-year change | +38.4% |
| Annualized since 2000-01-03 | +3.9% |
| 52-week range | $19.61 – $33.06 |
| Deepest drawdown | -82.6% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 3,582 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SUPX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()