SUSS (Susser Holdings Corporation) historical data
STOCKDelisted
| Symbol | SUSS-DELISTED |
|---|---|
| Name | Susser Holdings Corporation |
| History | 2006-10-19 to 2014-08-28 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUSS last closed at $81.72 on 2014-08-28, +76.1% over the past year and +657.4% over five years. Its deepest fall from a prior high in this history was -71.4%, reached on 2008-07-11.
| Last close | $81.72 (2014-08-28) |
|---|---|
| 1-year change | +76.1% |
| 5-year change | +657.4% |
| Annualized since 2006-10-19 | +21.2% |
| 52-week range | $46.41 – $82.00 |
| Deepest drawdown | -71.4% (2008-07-11) |
| Avg. daily dollar volume (3 months) | $19.7m |
| Daily bars in history | 1,978 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SUSS-DELISTED").history(start="2006-10-19", interval="1d")
df.tail()