SUTR (Sutor Technology Limited) historical data
STOCKDelisted
| Symbol | SUTR-DELISTED |
|---|---|
| Name | Sutor Technology Limited |
| History | 2007-06-20 to 2015-06-25 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUTR last closed at $0.60 on 2015-06-25, -39.4% over the past year and -72.6% over five years. Its deepest fall from a prior high in this history was -95.4%, reached on 2014-10-29.
| Last close | $0.60 (2015-06-25) |
|---|---|
| 1-year change | -39.4% |
| 5-year change | -72.6% |
| Annualized since 2007-06-20 | -23.7% |
| 52-week range | $0.41 – $1.00 |
| Deepest drawdown | -95.4% (2014-10-29) |
| Avg. daily dollar volume (3 months) | $27,631 |
| Daily bars in history | 1,976 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SUTR-DELISTED").history(start="2007-06-20", interval="1d")
df.tail()