SUZ (Suzano S.A.) historical data
STOCKListed1-minute bars
| Symbol | SUZ |
|---|---|
| Name | Suzano S.A. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Paper Lumber & Forest Products |
| IPO date | 2008-11-04 |
| History | 2018-12-11 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SUZ last closed at $8.57 on 2026-10-09, -2.1% over the past year and +9.6% over five years. Its deepest fall from a prior high in this history was -64.2%, reached on 2020-03-18.
| Last close | $8.57 (2026-10-09) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | +9.6% |
| Annualized since 2018-12-11 | +0.8% |
| 52-week range | $7.67 – $11.46 |
| Deepest drawdown | -64.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $25.7m |
| Daily bars in history | 1,967 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 135 |
|---|---|
| Shares held | 73,096,459 ($567.4m reported value) |
| Quarter flows | 28 new, 49 added, 47 trimmed, 37 exited; +445,384 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SUZ") on the look-back bundles. Top holders of SUZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SUZ").history(start="2018-12-11", interval="1d")
df.tail()