SV historical data
STOCKDelisted
| Symbol | SV-DELISTED |
|---|---|
| History | 2020-12-09 to 2022-05-02 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SV last closed at $10.00 on 2022-05-02, +0.1% over the past year. Its deepest fall from a prior high in this history was -26.8%, reached on 2021-10-04.
| Last close | $10.00 (2022-05-02) |
|---|---|
| 1-year change | +0.1% |
| Annualized since 2020-12-09 | +0.4% |
| 52-week range | $8.56 – $11.10 |
| Deepest drawdown | -26.8% (2021-10-04) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 351 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SV-DELISTED").history(start="2020-12-09", interval="1d")
df.tail()