SVBI (Severn Bancorp Inc) historical data
STOCKDelisted
| Symbol | SVBI-DELISTED |
|---|---|
| Name | Severn Bancorp Inc |
| History | 2002-06-24 to 2021-10-29 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVBI last closed at $13.22 on 2021-10-29, +112.2% over the past year and +101.8% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2012-05-30.
| Last close | $13.22 (2021-10-29) |
|---|---|
| 1-year change | +112.2% |
| 5-year change | +101.8% |
| Annualized since 2002-06-24 | -1.2% |
| 52-week range | $6.12 – $13.22 |
| Deepest drawdown | -95.0% (2012-05-30) |
| Avg. daily dollar volume (3 months) | $97,858 |
| Daily bars in history | 4,464 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SVBI-DELISTED").history(start="2002-06-24", interval="1d")
df.tail()