SVCCU (Stellar V Capital Corp.) historical data
STOCKListed
| Symbol | SVCCU |
|---|---|
| Name | Stellar V Capital Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-01-31 |
| History | 2025-01-30 to 2026-09-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVCCU last closed at $10.86 on 2026-09-30, +4.4% over the past year. Its deepest fall from a prior high in this history was -9.3%, reached on 2025-07-18.
| Last close | $10.86 (2026-09-30) |
|---|---|
| 1-year change | +4.4% |
| Annualized since 2025-01-30 | +5.0% |
| 52-week range | $10.44 – $11.48 |
| Deepest drawdown | -9.3% (2025-07-18) |
| Avg. daily dollar volume (3 months) | $11,752 |
| Daily bars in history | 90 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SVCCU").history(start="2025-01-30", interval="1d")
df.tail()