SVCCW (Stellar V Capital Corp. Warrant) historical data
STOCKListed
| Symbol | SVCCW |
|---|---|
| Name | Stellar V Capital Corp. Warrant |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-01-31 |
| History | 2025-03-24 to 2026-09-29 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVCCW last closed at $0.25 on 2026-09-29, -28.6% over the past year. Its deepest fall from a prior high in this history was -70.3%, reached on 2026-03-20.
| Last close | $0.25 (2026-09-29) |
|---|---|
| 1-year change | -28.6% |
| Annualized since 2025-03-24 | +15.8% |
| 52-week range | $0.16 – $0.54 |
| Deepest drawdown | -70.3% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $2,108 |
| Daily bars in history | 141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SVCCW").history(start="2025-03-24", interval="1d")
df.tail()