SVFAU (Svf Investment Unit) historical data
STOCKDelisted
| Symbol | SVFAU-DELISTED |
|---|---|
| Name | Svf Investment Unit |
| History | 2021-01-08 to 2023-01-26 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVFAU last closed at $10.15 on 2023-01-26, +2.6% over the past year. Its deepest fall from a prior high in this history was -32.2%, reached on 2022-05-18.
| Last close | $10.15 (2023-01-26) |
|---|---|
| 1-year change | +2.6% |
| Annualized since 2021-01-08 | -7.8% |
| 52-week range | $9.83 – $10.15 |
| Deepest drawdown | -32.2% (2022-05-18) |
| Avg. daily dollar volume (3 months) | $136,788 |
| Daily bars in history | 515 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SVFAU-DELISTED").history(start="2021-01-08", interval="1d")
df.tail()