SVIIR (Spring Valley Acquisition Corp. II) historical data
STOCKListed
| Symbol | SVIIR |
|---|---|
| Name | Spring Valley Acquisition Corp. II |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-10-28 |
| History | 2022-10-28 to 2025-10-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVIIR last closed at $0.77 on 2025-10-20, +1161.4% over the past year. Its deepest fall from a prior high in this history was -75.0%, reached on 2024-10-02.
| Last close | $0.77 (2025-10-20) |
|---|---|
| 1-year change | +1161.4% |
| Annualized since 2022-10-28 | +62.6% |
| 52-week range | $0.05 – $0.80 |
| Deepest drawdown | -75.0% (2024-10-02) |
| Avg. daily dollar volume (3 months) | $179,578 |
| Daily bars in history | 399 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SVIIR").history(start="2022-10-28", interval="1d")
df.tail()