SVIIU (Spring Valley Acquisition Corp. II) historical data
STOCKListed
| Symbol | SVIIU |
|---|---|
| Name | Spring Valley Acquisition Corp. II |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-10-13 |
| History | 2022-10-13 to 2025-09-26 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVIIU last closed at $13.00 on 2025-09-26, +15.2% over the past year. Its deepest fall from a prior high in this history was -8.4%, reached on 2025-09-02.
| Last close | $13.00 (2025-09-26) |
|---|---|
| 1-year change | +15.2% |
| Annualized since 2022-10-13 | +8.9% |
| 52-week range | $11.19 – $14.17 |
| Deepest drawdown | -8.4% (2025-09-02) |
| Avg. daily dollar volume (3 months) | $5,712 |
| Daily bars in history | 225 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SVIIU").history(start="2022-10-13", interval="1d")
df.tail()