SVIIW (Spring Valley Acquisition Corp. II) historical data
STOCKListed
| Symbol | SVIIW |
|---|---|
| Name | Spring Valley Acquisition Corp. II |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-10-28 |
| History | 2022-10-28 to 2025-10-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVIIW last closed at $1.66 on 2025-10-20, +5807.5% over the past year. Its deepest fall from a prior high in this history was -94.1%, reached on 2024-10-15.
| Last close | $1.66 (2025-10-20) |
|---|---|
| 1-year change | +5807.5% |
| Annualized since 2022-10-28 | +115.1% |
| 52-week range | $0.02 – $2.45 |
| Deepest drawdown | -94.1% (2024-10-15) |
| Avg. daily dollar volume (3 months) | $258,044 |
| Daily bars in history | 440 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SVIIW").history(start="2022-10-28", interval="1d")
df.tail()