SVM (Silvercorp Metals Inc.) historical data
STOCKListed1-minute bars
| Symbol | SVM |
|---|---|
| Name | Silvercorp Metals Inc. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Silver |
| IPO date | 2017-05-15 |
| History | 2017-05-16 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVM last closed at $10.49 on 2026-10-09, +53.3% over the past year and +180.4% over five years. Its deepest fall from a prior high in this history was -76.2%, reached on 2022-09-26.
| Last close | $10.49 (2026-10-09) |
|---|---|
| 1-year change | +53.3% |
| 5-year change | +180.4% |
| Annualized since 2017-05-16 | +13.9% |
| 52-week range | $6.07 – $15.69 |
| Deepest drawdown | -76.2% (2022-09-26) |
| Avg. daily dollar volume (3 months) | $25.7m |
| Daily bars in history | 2,363 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 182 |
|---|---|
| Shares held | 120,758,579 ($1.2bn reported value) |
| Quarter flows | 23 new, 65 added, 66 trimmed, 35 exited; +2,437,824 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SVM") on the look-back bundles. Top holders of SVM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SVM").history(start="2017-05-16", interval="1d")
df.tail()