SVN (7 Days Holdings A) historical data
STOCKDelisted
| Symbol | SVN-DELISTED |
|---|---|
| Name | 7 Days Holdings A |
| History | 2009-11-20 to 2013-07-05 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVN last closed at $13.80 on 2013-07-05, +32.1% over the past year. Its deepest fall from a prior high in this history was -66.8%, reached on 2012-07-19.
| Last close | $13.80 (2013-07-05) |
|---|---|
| 1-year change | +32.1% |
| Annualized since 2009-11-20 | +2.4% |
| 52-week range | $8.30 – $13.81 |
| Deepest drawdown | -66.8% (2012-07-19) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 910 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SVN-DELISTED").history(start="2009-11-20", interval="1d")
df.tail()