SVT historical data
STOCKDelisted
| Symbol | SVT-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-06-30 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVT last closed at $46.94 on 2025-06-30, +294.5% over the past year and +525.9% over five years. Its deepest fall from a prior high in this history was -77.7%, reached on 2009-03-05.
| Last close | $46.94 (2025-06-30) |
|---|---|
| 1-year change | +294.5% |
| 5-year change | +525.9% |
| Annualized since 2007-01-03 | +9.8% |
| 52-week range | $10.04 – $47.01 |
| Deepest drawdown | -77.7% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 3,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SVT-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()