SVU (Supervalu) historical data
STOCKDelisted
| Symbol | SVU-DELISTED |
|---|---|
| Name | Supervalu |
| History | 2000-01-03 to 2018-10-19 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVU last closed at $32.50 on 2018-10-19, +107.1% over the past year and +340.4% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2012-07-25.
| Last close | $32.50 (2018-10-19) |
|---|---|
| 1-year change | +107.1% |
| 5-year change | +340.4% |
| Annualized since 2000-01-03 | +2.8% |
| 52-week range | $13.73 – $32.50 |
| Deepest drawdown | -96.5% (2012-07-25) |
| Avg. daily dollar volume (3 months) | $56.3m |
| Daily bars in history | 4,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SVU-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()