SVV (Savers Value Village Inc.) historical data
STOCKListed1-minute bars
| Symbol | SVV |
|---|---|
| Name | Savers Value Village Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2023-06-29 |
| History | 2023-06-30 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVV last closed at $9.23 on 2026-10-09, -28.4% over the past year. Its deepest fall from a prior high in this history was -74.7%, reached on 2025-03-14.
| Last close | $9.23 (2026-10-09) |
|---|---|
| 1-year change | -28.4% |
| Annualized since 2023-06-30 | -25.0% |
| 52-week range | $7.10 – $13.63 |
| Deepest drawdown | -74.7% (2025-03-14) |
| Avg. daily dollar volume (3 months) | $15.0m |
| Daily bars in history | 822 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 150 |
|---|---|
| Shares held | 164,360,243 ($1.7bn reported value) |
| Quarter flows | 21 new, 69 added, 38 trimmed, 31 exited; -1,684,531 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SVV") on the look-back bundles. Top holders of SVV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SVV").history(start="2023-06-30", interval="1d")
df.tail()