SVVC (Firsthand Technology Value Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | SVVC |
|---|---|
| Name | Firsthand Technology Value Fund Inc. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2011-04-28 |
| History | 2011-04-19 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SVVC last closed at $0.01 on 2026-10-09, -82.3% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-08-20.
| Last close | $0.01 (2026-10-09) |
|---|---|
| 1-year change | -82.3% |
| 5-year change | -99.8% |
| Annualized since 2011-04-19 | -35.6% |
| 52-week range | $0.01 – $0.06 |
| Deepest drawdown | -100.0% (2026-08-20) |
| Avg. daily dollar volume (3 months) | $66.76 |
| Daily bars in history | 3,707 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2 |
|---|---|
| Shares held | 2,100 ($34 reported value) |
| Quarter flows | 0 new, 0 added, 0 trimmed, 0 exited; +0 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SVVC") on the look-back bundles. Top holders of SVVC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SVVC").history(start="2011-04-19", interval="1d")
df.tail()